SEI Investments - قیمت سهام

قیمت سهام
83.11
تغییر روزانه
-0.11 -0.13%
ماهیانه
-0.86%
سالیانه
26.31%
Q2 پیش بینی
82.50

قیمت Chg روز سال تاریخ
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
AGF Management 12.49 0.09 0.73% 47.11% 2025-06-20
Affiliated Managers 184.53 -0.01 -0.01% 17.59% 2025-06-20
Artisan Partners Asset Management 42.55 0.36 0.85% 4.83% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Franklin Resources 22.70 0.11 0.46% -0.92% 2025-06-20
Bank Of New York Mellon 91.76 0.27 0.30% 56.08% 2025-06-20
Broadridge Financial Solutions 236.38 -1.23 -0.52% 17.58% 2025-06-20
Blackstone 138.22 0.93 0.68% 11.38% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CI Financial 31.58 -0.01 -0.02% 122.36% 2025-06-20
CME 270.07 -1.74 -0.64% 38.69% 2025-06-20
Cohen 75.09 0.58 0.77% 4.81% 2025-06-20
FactSet Research Systems 422.20 -2.75 -0.65% -0.25% 2025-06-20
Fidelity National Information Services 80.22 -0.24 -0.30% 5.66% 2025-06-20
Fiserv 163.46 2.10 1.30% 9.13% 2025-06-20
Intercontinental Exchange 179.16 -0.39 -0.22% 29.98% 2025-06-20
IGM Financial 43.14 -0.06 -0.14% 12.87% 2025-06-20
Invesco 14.91 0.21 1.39% -1.23% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Moody's 470.03 -0.53 -0.11% 11.32% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Msci 544.89 1.40 0.26% 12.25% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Noah 12.00 -0.21 -1.72% 15.38% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Charles Schwab 89.79 -0.13 -0.14% 22.41% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
S&P Global 503.75 1.08 0.21% 14.80% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
State Street 99.80 0.60 0.60% 38.11% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18

قیمت روز سال تاریخ
USND 19477 -69.35 -0.35% 10.11% 2025-06-20
US400 3015 -8.47 -0.28% 2.84% 2025-06-20